API3

API3 · 美元计价

$0.2332

≈ ￥1.5391

-1.48% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.06万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	HOODBHOODB	$86.17	$86.54	$85.51	$5.93万	—	0.73%
690	MDBBMDBB	$353.28	$354.73	$352.76	$4,236.53	—	-0.06%
132	KORUBKORUB	$11.06	$11.15	$10.53	$119.81万	—	4.93%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
157	FORMFour	$0.2026	$0.2167	$0.1994	$89.59万	$7,866.81万	0.45%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
27	CELOCelo	$0.07454	$0.07734	$0.0733	$1,132.90万	$4,502.47万	-0.61%
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.91万	—	0.27%
507	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.04万	$3,932.28万	-1.75%
689	JPMBJPMB	$337.16	$338.79	$337.06	$4,287.33	—	-0.18%
572	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%
667	ASTSBASTSB	$41.03	$41.14	$40.74	$1.08万	—	0.56%
17	BEAMXBEAMX	$0.005447	$0.006377	$0.004632	$1,978.45万	—	6.89%
70	ASTERAster	$0.6971	$0.7035	$0.693	$276.25万	$11.57亿	-0.39%
396	STRAXStratis	$0.0102	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.95%
64	HBARHedera Hashgraph	$0.0712	$0.07239	$0.07077	$321.24万	$31.78亿	-1.24%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
234	EURIEurite	$1.1168	$1.13	$1.12	$54.36万	$2,753.47万	-1.22%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.76万	$1.70亿	-1.51%