AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.24万	—	1.14%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
173	FORMFour	$0.2062	$0.2167	$0.1994	$87.45万	$7,945.06万	1.28%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
25	CELOCelo	$0.07365	$0.0777	$0.07359	$1,184.68万	$4,658.87万	-4.03%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
473	FLOWFlow	$0.02317	$0.0239	$0.02313	$16.15万	$3,990.50万	-2.40%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,628.27	—	0.31%
420	SPYBSPYB	$758.42	$758.58	$757.25	$21.81万	—	0.14%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.22万	—	0.22%
17	BEAMXBEAMX	$0.004906	$0.006377	$0.004632	$1,894.97万	—	-0.89%
68	ASTERAster	$0.6978	$0.7099	$0.696	$272.88万	$11.58亿	-0.98%
442	STRAXStratis	$0.01059	$0.01062	$0.01031	$19.73万	$2,318.46万	1.83%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$300.31万	$31.87亿	-0.61%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
349	EURIEurite	$1.1232	$1.14	$1.12	$31.93万	$2,747.49万	-0.61%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.50%