Blur

BLUR · 美元计价

$0.0076

≈ ￥0.05016

-1.30% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00789

24H 最低

$0.00753

今日开盘

$0.0077

24H 成交量

$62.45万

流通市值

$2,253.07万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HOODBHOODB	$87.81	$88.84	$81.90	$47.25万	—	2.37%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.51万	—	-1.71%
51	KORUBKORUB	$10.43	$11.58	$9.43	$1,097.24万	—	-8.19%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
207	FORMFour	$0.2088	$0.2122	$0.1914	$83.09万	$7,870.07万	3.78%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.31万	$4,549.60万	1.27%
375	SMCIBSMCIB	$29.65	$34.52	$29.50	$38.06万	—	-14.11%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.45万	$3,807.46万	0.22%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
103	SPYBSPY (bStocks Tokenized Stock)	$768.15	$769.79	$745.09	$314.74万	$2,738.44万	1.59%
498	ASTSBASTSB	$35.68	$39.34	$34.95	$23.61万	—	-5.08%
61	BEAMXBEAMX	$0.004464	$0.004657	$0.00379	$916.70万	—	7.39%
72	ASTERAster	$0.706	$0.7111	$0.6865	$638.73万	$11.71亿	0.86%
565	STRAXStratis	$0.01051	$0.01055	$0.0102	$17.43万	$2,303.11万	1.94%
67	HBARHedera Hashgraph	$0.07287	$0.07408	$0.06753	$731.20万	$32.09亿	4.31%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
374	EURIEurite	$1.1237	$1.13	$1.12	$38.29万	$2,755.14万	0.30%
463	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.94万	$1.73亿	-0.25%