ChainGPT

CGPT · 美元计价

$0.01749

≈ ￥0.115434

4.11% ($0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.01791

24H 最低

$0.01676

今日开盘

$0.0168

24H 成交量

$41.27万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
270	FORMFour	$0.1968	$0.2051	$0.1941	$47.86万	$7,656.62万	-1.45%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
48	CELOCelo	$0.06825	$0.07029	$0.06823	$601.93万	$4,234.24万	-0.77%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
515	FLOWFlow	$0.02081	$0.02162	$0.02059	$15.46万	$3,633.28万	-2.30%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.02万	—	-0.13%
169	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$85.20万	$2,738.44万	0.25%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
277	STRAXStratis	$0.00951	$0.01005	$0.0093	$47.02万	$2,213.08万	-5.09%
55	HBARHedera Hashgraph	$0.06766	$0.06922	$0.06686	$429.45万	$30.44亿	-1.18%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
279	EURIEurite	$1.1145	$1.13	$1.11	$46.43万	$2,734.54万	-0.11%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%