Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HOODBHOODB	$86.58	$86.99	$85.59	$6.87万	—	0.65%
693	MDBBMDBB	$358.19	$359.33	$353.24	$4,946.47	—	1.18%
78	KORUBKORUB	$11.88	$12.07	$10.53	$278.80万	—	11.65%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
152	FORMFour	$0.2051	$0.2167	$0.1994	$99.21万	$7,866.81万	1.43%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
28	CELOCelo	$0.07361	$0.07734	$0.0733	$1,123.68万	$4,502.47万	-1.71%
625	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
530	FLOWFlow	$0.02274	$0.02363	$0.02269	$13.67万	$3,932.28万	-3.73%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
197	SPYBSPYB	$760.48	$761.00	$757.71	$71.55万	—	0.27%
660	ASTSBASTSB	$41.84	$41.98	$40.74	$2.35万	—	2.05%
18	BEAMXBEAMX	$0.004999	$0.006377	$0.004632	$1,884.16万	—	-12.91%
66	ASTERAster	$0.6981	$0.7035	$0.693	$360.71万	$11.57亿	-0.01%
394	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.06万	$2,316.08万	-0.77%
68	HBARHedera Hashgraph	$0.07101	$0.07218	$0.07077	$341.27万	$31.78亿	-1.58%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.32万	$2,753.47万	-0.86%
484	IOTAIOTA	$0.039	$0.0401	$0.0388	$16.69万	$1.70亿	-2.50%