Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	HOODBHOODB	$86.6	$86.99	$85.59	$6.33万	—	0.83%
692	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%
84	KORUBKORUB	$11.92	$11.98	$10.53	$232.69万	—	12.14%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
152	FORMFour	$0.2068	$0.2167	$0.1994	$96.90万	$7,866.81万	2.73%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
27	CELOCelo	$0.07447	$0.07734	$0.0733	$1,123.97万	$4,502.47万	0.31%
625	SMCIBSMCIB	$33.67	$33.78	$32.66	$5.19万	—	1.78%
528	FLOWFlow	$0.02304	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.79%
691	JPMBJPMB	$338.97	$339.79	$337.06	$5,374.75	—	0.28%
204	SPYBSPYB	$760.39	$760.68	$757.71	$66.73万	—	0.25%
658	ASTSBASTSB	$41.82	$41.98	$40.74	$2.30万	—	1.98%
20	BEAMXBEAMX	$0.0053	$0.006377	$0.004632	$1,994.71万	—	1.65%
68	ASTERAster	$0.6987	$0.7035	$0.693	$347.84万	$11.57亿	-0.29%
391	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.99万	$2,316.08万	-0.29%
70	HBARHedera Hashgraph	$0.07153	$0.07238	$0.07077	$342.26万	$31.78亿	-0.69%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
247	EURIEurite	$1.1179	$1.13	$1.12	$52.35万	$2,753.47万	-1.20%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.29万	$1.70亿	-1.51%