Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-2.02% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05257

24H 成交量

$5.44万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.87万	—	0.73%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
210	KORUBKORUB	$10.73	$10.78	$10.51	$66.98万	—	1.13%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
422	SPYBSPYB	$758.11	$758.58	$756.84	$21.92万	—	0.17%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.29万	—	0.17%
18	BEAMXBEAMX	$0.004746	$0.006377	$0.004632	$1,895.10万	—	-4.24%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.95万	$11.58亿	-0.60%
479	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.46万	$1.71亿	-1.25%